USGS: Water Resources Data Illinois 2004

home *** CD-ROM | disk | FTP | other *** search

/ USGS: Water Resources Data Illinois 2004 / USGS Water Resources Data Illinois 2004.iso / data / watecorf / 05536265.txt < prev next >

Wrap

Text File | 2005-03-20 | 58.6 KB | 3,993 lines

# 05536265 Lansing Ditch near Lansing, IL # Date Water Stage Daily Values, period of record # (yr/mo/dy) (feet above datum) 19931001 4.92 19931002 4.93 19931003 4.84 19931004 4.89 19931005 4.79 19931006 4.86 19931007 4.93 19931008 4.99 19931009 5.16 19931010 5.14 19931011 5.21 19931012 5.08 19931013 5.12 19931014 5.10 19931015 4.94 19931016 5.67 19931017 7.71 19931018 6.14 19931019 5.42 19931020 5.21 19931021 5.46 19931022 5.16 19931023 5.05 19931024 5.13 19931025 5.06 19931026 5.03 19931027 5.09 19931028 5.01 19931029 5.08 19931030 5.19 19931031 5.33 19931101 5.53 19931102 5.51 19931103 5.28 19931104 5.27 19931111 5.26 19931112 5.28 19931113 5.55 19931114 5.49 19931115 5.38 19931116 5.37 19931117 5.49 19931118 5.51 19931119 5.43 19931120 5.40 19931121 5.42 19931122 5.39 19931123 5.40 19931124 5.40 19931125 5.44 19931126 6.09 19931127 5.84 19931128 5.59 19931129 5.45 19931130 5.39 19931201 5.37 19931202 5.61 19931203 5.56 19931204 5.58 19931205 5.54 19931206 5.48 19931207 5.44 19931208 5.41 19931209 5.40 19931210 5.46 19931211 5.42 19931212 5.40 19931213 5.40 19931214 5.41 19931215 5.41 19931216 5.41 19931217 5.43 19931218 5.49 19931219 5.48 19931220 5.51 19931221 5.46 19931222 5.44 19931223 5.43 19931224 5.39 19931225 5.40 19931226 5.20 19931227 5.48 19931228 5.23 19931229 4.99 19931230 5.15 19931231 5.47 19940101 5.49 19940102 5.40 19940103 5.39 19940104 5.39 19940105 5.39 19940106 5.42 19940107 5.38 19940108 5.05 19940109 4.80 19940110 4.75 19940111 5.45 19940112 5.38 19940113 5.36 19940114 5.34 19940115 4.88 19940116 4.56 19940117 5.08 19940118 5.53 19940119 5.40 19940120 5.45 19940121 4.97 19940122 4.72 19940123 5.74 19940124 5.55 19940125 5.63 19940126 5.63 19940127 5.66 19940128 6.37 19940129 5.99 19940130 5.53 19940131 5.37 19940201 5.37 19940202 5.31 19940203 5.30 19940204 5.29 19940205 5.28 19940206 5.29 19940207 5.24 19940208 5.24 19940209 5.20 19940210 5.22 19940211 5.25 19940212 5.25 19940213 5.21 19940214 5.29 19940215 5.50 19940216 5.76 19940217 6.26 19940218 6.25 19940219 5.96 19940220 5.98 19940221 5.58 19940222 5.34 19940223 5.22 19940224 5.22 19940225 5.20 19940226 5.08 19940227 4.85 19940228 4.93 19940301 5.09 19940302 5.11 19940303 5.24 19940304 5.39 19940305 5.77 19940306 6.03 19940307 5.89 19940308 5.54 19940309 5.25 19940310 5.18 19940311 5.28 19940312 5.26 19940313 5.23 19940314 5.23 19940315 5.26 19940316 5.20 19940317 5.25 19940318 5.31 19940319 5.30 19940320 5.34 19940321 5.39 19940322 5.32 19940323 5.43 19940324 5.38 19940325 5.35 19940326 5.35 19940327 5.40 19940328 5.40 19940329 5.38 19940330 5.35 19940331 5.34 19940401 5.33 19940402 5.33 19940403 5.35 19940404 5.34 19940405 5.36 19940406 5.36 19940407 5.36 19940408 5.37 19940409 5.36 19940410 5.36 19940411 5.43 19940412 5.90 19940413 5.94 19940414 5.69 19940415 5.54 19940416 5.46 19940417 5.39 19940418 5.26 19940419 5.28 19940420 5.27 19940421 5.31 19940422 5.26 19940423 5.29 19940424 5.30 19940425 5.33 19940426 5.30 19940427 4.88 19940428 3.92 19940429 3.95 19940430 4.02 19940501 4.09 19940502 3.97 19940503 3.86 19940504 3.82 19940505 3.82 19940506 3.80 19940507 3.92 19940508 3.64 19940509 3.83 19940510 3.85 19940511 3.85 19940512 3.72 19940513 3.74 19940514 3.85 19940515 3.62 19940516 3.74 19940517 3.62 19940518 3.75 19940519 3.75 19940520 3.63 19940521 3.70 19940522 3.51 19940523 3.77 19940524 3.90 19940525 3.88 19940526 3.77 19940527 3.76 19940528 3.65 19940529 3.68 19940530 3.73 19940531 3.72 19940601 3.72 19940602 3.78 19940603 3.84 19940604 3.76 19940605 3.74 19940606 3.74 19940607 3.68 19940608 3.82 19940609 3.84 19940610 3.82 19940611 3.79 19940612 3.69 19940613 3.91 19940614 6.05 19940615 4.98 19940616 4.26 19940617 4.03 19940618 3.95 19940619 3.83 19940620 3.67 19940621 3.85 19940622 3.86 19940623 4.00 19940624 4.47 19940625 3.99 19940626 3.90 19940627 3.87 19940628 3.86 19940629 3.85 19940630 3.97 19940701 3.95 19940702 3.83 19940703 3.81 19940704 3.63 19940705 4.13 19940706 4.19 19940707 4.29 19940708 4.34 19940709 4.06 19940710 4.02 19940711 3.92 19940712 3.83 19940713 3.83 19940714 3.97 19940715 3.94 19940716 3.83 19940717 3.82 19940718 3.82 19940719 3.82 19940720 3.82 19940721 3.82 19940722 3.93 19940723 3.78 19940724 3.43 19940725 3.76 19940726 3.77 19940727 3.77 19940728 3.77 19940729 3.77 19940730 3.77 19940731 3.71 19940801 3.52 19940802 3.92 19940803 3.94 19940804 4.53 19940805 4.46 19940806 4.59 19940807 4.61 19940808 4.64 19940809 4.73 19940810 4.70 19940811 4.90 19940812 4.83 19940813 4.85 19940814 4.86 19940815 4.89 19940816 4.93 19940817 4.95 19940818 4.97 19940819 5.02 19940820 5.06 19940821 4.97 19940822 4.93 19940823 5.07 19940824 5.11 19940825 5.12 19940826 5.14 19940827 5.10 19940828 5.10 19940829 5.16 19940830 5.24 19940831 5.25 19940901 5.23 19940902 5.23 19940903 5.22 19940904 5.10 19940905 5.22 19940906 5.28 19940907 5.30 19940908 5.29 19940909 5.33 19940910 5.38 19940911 5.39 19940912 5.37 19940913 5.39 19940914 5.45 19940915 5.46 19940916 5.52 19940917 5.57 19940918 5.52 19940919 5.48 19940920 5.57 19940921 5.58 19940922 5.65 19940923 5.71 19940924 5.75 19940925 5.74 19940926 5.72 19940927 5.71 19940928 5.71 19940929 5.74 19940930 5.71 19941001 5.84 19941002 5.87 19941003 5.85 19941004 5.89 19941005 5.86 19941006 5.82 19941007 5.84 19941008 5.94 19941009 5.92 19941010 5.86 19941011 5.87 19941012 5.84 19941013 5.84 19941014 5.82 19941015 5.75 19941016 5.80 19941017 5.80 19941018 5.77 19941019 5.81 19941020 5.79 19941021 5.84 19941022 5.95 19941023 5.98 19941024 6.05 19941025 6.07 19941026 6.04 19941027 6.03 19941028 6.13 19941029 6.15 19941030 6.10 19941031 6.22 19941101 6.38 19941102 6.20 19941103 6.18 19941104 6.31 19941105 6.35 19941106 6.33 19941107 6.34 19941108 6.35 19941109 6.48 19941110 6.51 19941111 6.46 19941112 6.52 19941113 6.50 19941114 6.59 19941115 6.62 19941116 6.62 19941117 6.59 19941118 6.35 19941119 4.61 19941120 4.75 19941121 5.17 19941122 5.07 19941123 4.91 19941124 4.81 19941125 4.82 19941126 4.79 19941127 5.33 19941128 5.76 19941129 5.29 19941130 4.98 19941201 5.01 19941202 4.88 19941203 5.17 19941204 5.24 19941205 5.53 19941206 5.49 19941207 6.95 19941208 6.58 19941209 6.24 19941210 5.89 19941211 5.68 19941212 5.56 19941213 5.65 19941214 5.63 19941215 5.69 19941216 5.82 19941217 5.95 19941218 5.87 19941219 6.01 19941220 5.87 19941221 5.75 19941222 5.84 19941223 6.02 19941224 6.03 19941225 5.84 19941226 5.82 19941227 6.15 19941228 5.99 19941229 6.15 19941230 6.11 19941231 6.11 19950101 6.15 19950102 6.11 19950103 6.02 19950104 6.04 19950105 6.16 19950106 6.10 19950107 6.14 19950108 6.27 19950109 6.16 19950110 6.17 19950111 6.14 19950112 6.04 19950113 6.42 19950114 7.01 19950115 6.57 19950116 6.30 19950117 6.15 19950118 6.19 19950119 6.51 19950120 6.60 19950121 6.41 19950122 6.37 19950123 6.44 19950124 6.28 19950125 6.17 19950126 6.12 19950127 6.03 19950128 5.98 19950129 5.95 19950130 6.00 19950131 6.01 19950201 5.77 19950202 6.02 19950203 5.75 19950204 5.82 19950205 6.12 19950206 6.15 19950207 6.15 19950208 6.19 19950209 6.23 19950210 6.14 19950211 5.99 19950212 5.99 19950213 5.99 19950214 6.00 19950215 5.98 19950216 5.91 19950217 5.85 19950218 5.83 19950219 5.91 19950220 6.21 19950221 6.01 19950222 5.97 19950223 5.80 19950224 5.66 19950225 6.04 19950226 5.92 19950227 6.35 19950228 6.35 19950301 6.26 19950302 6.30 19950303 6.11 19950304 6.13 19950305 5.94 19950306 6.05 19950307 6.54 19950308 6.59 19950309 6.42 19950310 6.30 19950311 6.36 19950312 6.36 19950313 6.31 19950314 6.41 19950315 6.35 19950316 6.47 19950317 6.43 19950318 6.56 19950319 6.57 19950320 6.65 19950321 6.63 19950322 6.57 19950323 6.54 19950324 6.64 19950325 6.50 19950326 6.47 19950327 6.61 19950328 6.77 19950329 6.69 19950330 6.66 19950331 6.57 19950401 6.64 19950402 6.51 19950403 6.57 19950404 6.62 19950405 6.07 19950406 5.03 19950407 4.39 19950408 4.44 19950409 5.33 19950410 5.94 19950411 5.81 19950412 5.85 19950413 5.20 19950414 4.77 19950415 4.42 19950416 4.33 19950417 4.47 19950418 4.74 19950419 4.57 19950420 4.47 19950421 4.52 19950422 4.46 19950423 4.47 19950424 4.83 19950425 4.52 19950426 3.81 19950427 4.80 19950428 4.43 19950429 3.95 19950430 4.00 19950501 4.27 19950502 4.04 19950503 3.77 19950504 3.73 19950505 3.84 19950506 3.84 19950507 3.95 19950508 3.72 19950509 3.96 19950510 5.14 19950511 4.64 19950512 4.14 19950513 4.13 19950514 5.24 19950515 4.46 19950516 4.09 19950517 3.96 19950518 4.08 19950519 3.94 19950520 3.97 19950521 3.79 19950522 3.84 19950523 3.87 19950524 5.13 19950525 5.47 19950526 4.39 19950527 4.08 19950528 4.73 19950529 4.32 19950530 3.98 19950531 3.94 19950601 3.68 19950602 3.68 19950603 4.05 19950604 3.64 19950605 3.55 19950606 3.53 19950607 3.61 19950608 4.03 19950609 3.98 19950610 3.51 19950611 3.42 19950612 3.39 19950613 3.36 19950614 3.34 19950615 3.94 19950616 3.93 19950617 3.43 19950618 3.34 19950619 3.32 19950620 3.31 19950621 3.34 19950622 3.91 19950623 3.92 19950624 3.86 19950625 3.39 19950626 3.43 19950627 4.17 19950628 4.12 19950629 3.66 19950630 3.88 19950701 3.52 19950702 3.40 19950703 3.41 19950704 3.46 19950705 3.42 19950706 3.92 19950707 3.98 19950708 3.76 19950709 3.71 19950710 3.88 19950711 3.54 19950712 3.86 19950713 3.83 19950714 3.39 19950715 3.31 19950716 3.64 19950717 3.76 19950718 3.89 19950719 3.76 19950720 3.48 19950721 3.70 19950722 3.75 19950723 3.88 19950724 3.83 19950725 3.77 19950726 3.65 19950727 3.84 19950728 4.31 19950729 3.78 19950730 3.46 19950731 3.39 19950801 3.78 19950802 3.73 19950803 4.53 19950804 4.06 19950805 3.65 19950806 3.52 19950807 3.51 19950808 3.80 19950809 3.81 19950810 3.78 19950811 3.58 19950812 3.58 19950813 3.75 19950814 3.51 19950815 3.75 19950816 3.57 19950817 3.54 19950818 3.77 19950819 4.05 19950820 4.03 19950821 3.57 19950822 3.72 19950823 3.79 19950824 3.56 19950825 3.69 19950826 3.58 19950827 3.72 19950828 3.55 19950829 3.65 19950830 3.61 19950831 3.69 19950901 3.55 19950902 3.53 19950903 3.69 19950904 3.53 19950905 3.39 19950906 3.66 19950907 3.84 19950908 3.81 19950909 3.58 19950910 3.41 19950911 3.63 19950912 3.70 19950913 3.55 19950914 3.63 19950915 3.52 19950916 3.67 19950917 3.53 19950918 3.43 19950919 3.68 19950920 3.72 19950921 3.53 19950922 3.41 19950923 3.57 19950924 3.51 19950925 3.34 19950926 3.63 19950927 3.66 19950928 3.73 19950929 3.53 19950930 3.69 19951001 3.56 19951002 3.44 19951003 3.80 19951004 3.73 19951005 3.84 19951006 3.87 19951007 3.48 19951008 3.45 19951009 3.48 19951010 3.83 19951011 3.89 19951012 3.87 19951013 3.63 19951014 3.78 19951015 3.68 19951016 3.52 19951017 3.77 19951018 3.87 19951019 3.81 19951020 4.06 19951021 3.93 19951022 3.59 19951023 3.49 19951024 3.88 19951025 4.20 19951026 3.72 19951027 4.21 19951028 3.99 19951029 3.73 19951030 3.62 19951031 4.20 19951101 3.90 19951102 4.24 19951103 4.17 19951104 3.81 19951105 4.00 19951106 4.06 19951107 4.06 19951108 4.02 19951109 3.75 19951110 4.35 19951111 5.97 19951112 4.87 19951113 4.43 19951114 4.23 19951115 4.08 19951116 4.30 19951117 4.40 19951118 4.39 19951119 4.54 19951120 4.51 19951121 4.66 19951122 4.50 19951123 4.26 19951124 4.25 19951125 4.42 19951126 4.24 19951127 4.51 19951128 4.49 19951129 4.40 19951130 4.26 19951201 4.49 19951202 4.44 19951203 4.12 19951204 4.16 19951205 4.45 19951206 4.45 19951207 4.20 19951208 4.09 19951209 4.41 19951210 4.47 19951211 4.10 19951212 4.01 19951213 4.32 19951214 4.23 19951215 4.53 19951216 4.52 19951217 4.51 19951218 4.41 19951219 4.22 19951220 4.40 19951221 4.19 19951222 4.48 19951223 4.45 19951224 4.16 19951225 4.08 19951226 4.49 19951227 4.49 19951228 4.38 19951229 4.10 19951230 4.38 19951231 4.02 19960101 3.81 19960102 4.27 19960103 4.38 19960104 4.38 19960105 4.01 19960106 3.78 19960107 4.24 19960108 4.02 19960109 3.97 19960110 4.34 19960111 4.45 19960112 4.42 19960113 4.34 19960114 3.93 19960115 3.78 19960116 4.41 19960117 4.42 19960118 4.55 19960119 4.42 19960120 4.25 19960121 4.41 19960122 4.36 19960123 4.15 19960124 4.24 19960125 4.02 19960126 4.27 19960127 4.28 19960128 4.05 19960129 3.95 19960130 4.39 19960131 4.51 19960201 4.47 19960202 3.90 19960203 4.37 19960204 4.80 19960205 4.17 19960206 4.60 19960207 5.02 19960208 4.43 19960209 4.58 19960210 4.12 19960211 3.99 19960212 4.25 19960213 4.54 19960214 4.52 19960215 4.07 19960216 4.47 19960217 4.42 19960218 3.96 19960219 3.87 19960220 4.44 19960221 4.03 19960222 4.22 19960223 4.00 19960224 4.01 19960225 3.97 19960226 4.08 19960227 5.25 19960228 4.80 19960229 4.54 19960301 4.46 19960302 4.25 19960303 4.34 19960304 4.16 19960305 4.46 19960306 4.18 19960307 4.37 19960308 4.18 19960309 4.35 19960310 4.11 19960311 4.33 19960312 4.44 19960313 4.41 19960314 4.44 19960315 4.37 19960316 4.45 19960317 4.31 19960318 4.46 19960319 4.41 19960320 4.33 19960321 4.54 19960322 4.46 19960323 4.63 19960324 4.50 19960325 4.81 19960326 4.86 19960327 4.84 19960328 4.73 19960329 4.94 19960330 4.81 19960331 4.87 19960401 5.07 19960402 5.12 19960403 5.08 19960404 4.88 19960405 5.05 19960406 5.04 19960407 4.82 19960408 4.96 19960409 5.07 19960410 4.86 19960411 5.01 19960412 4.91 19960413 5.10 19960414 4.93 19960415 5.17 19960416 5.08 19960417 5.16 19960418 5.03 19960419 5.21 19960420 5.32 19960421 5.05 19960422 5.50 19960423 5.30 19960424 4.99 19960425 4.87 19960426 4.86 19960427 4.72 19960428 4.81 19960429 4.92 19960430 4.95 19960501 4.90 19960502 4.74 19960503 4.75 19960504 4.59 19960505 4.80 19960506 4.72 19960507 4.57 19960508 4.68 19960509 4.98 19960510 5.96 19960511 5.31 19960512 4.73 19960513 4.61 19960514 4.66 19960515 4.55 19960516 4.46 19960517 4.45 19960518 4.17 19960519 4.03 19960520 4.37 19960521 5.19 19960522 4.57 19960523 4.42 19960524 4.39 19960525 4.46 19960526 4.25 19960527 5.38 19960528 5.91 19960529 6.09 19960530 5.07 19960531 4.80 19960601 4.64 19960602 5.16 19960603 4.87 19960604 4.62 19960605 4.57 19960606 4.61 19960607 4.60 19960608 4.35 19960609 4.39 19960610 4.79 19960611 4.79 19960612 4.99 19960613 4.46 19960614 4.32 19960615 4.36 19960616 4.46 19960617 4.92 19960618 5.44 19960619 4.87 19960620 4.76 19960621 4.53 19960622 4.48 19960623 4.37 19960624 4.39 19960625 4.37 19960626 4.56 19960627 4.53 19960628 4.66 19960629 4.71 19960630 4.41 19960701 4.44 19960702 4.86 19960703 4.76 19960704 4.83 19960705 4.95 19960706 4.92 19960707 4.97 19960708 4.95 19960709 4.96 19960710 5.08 19960711 4.86 19960712 5.07 19960713 5.10 19960714 5.13 19960715 5.17 19960716 4.97 19960717 5.37 19960718 8.75 19960719 7.52 19960720 6.32 19960721 6.69 19960722 6.53 19960723 6.07 19960724 5.24 19960725 5.03 19960726 4.97 19960727 5.02 19960728 4.94 19960729 5.08 19960730 5.55 19960731 5.11 19960801 4.97 19960802 4.95 19960803 4.98 19960804 5.03 19960805 4.97 19960806 5.01 19960807 4.99 19960808 4.96 19960809 4.95 19960810 4.95 19960811 5.03 19960812 4.98 19960813 5.01 19960814 5.01 19960815 5.00 19960816 5.07 19960817 5.15 19960818 5.06 19960819 5.19 19960820 5.12 19960821 5.17 19960822 5.12 19960823 5.24 19960824 5.23 19960825 5.06 19960826 5.21 19960827 5.17 19960828 4.24 19960829 3.43 19960830 3.65 19960831 3.76 19960901 3.52 19960902 3.80 19960903 3.64 19960904 3.47 19960905 3.33 19960906 3.35 19960907 3.81 19960908 3.60 19960909 3.55 19960910 3.83 19960911 3.97 19960912 3.92 19960913 3.73 19960914 3.71 19960915 3.76 19960916 3.60 19960917 3.75 19960918 3.75 19960919 3.72 19960920 3.72 19960921 3.75 19960922 3.60 19960923 3.75 19960924 3.45 19960925 3.32 19960926 3.61 19960927 3.82 19960928 3.64 19960929 3.74 19960930 3.40 19961001 3.38 19961002 3.53 19961003 3.82 19961004 3.80 19961005 3.66 19961006 3.61 19961007 3.80 19961008 3.86 19961009 3.95 19961010 4.41 19961011 4.39 19961012 4.49 19961013 4.60 19961014 4.75 19961015 4.95 19961016 4.94 19961017 4.97 19961018 5.00 19961019 5.02 19961020 5.14 19961021 5.17 19961022 5.29 19961023 5.36 19961024 5.33 19961025 5.26 19961026 5.39 19961027 5.32 19961028 5.42 19961029 5.47 19961030 5.53 19961031 5.33 19961101 5.34 19961102 5.38 19961103 5.37 19961104 5.37 19961105 5.46 19961106 5.51 19961107 5.68 19961108 5.62 19961109 5.55 19961110 5.45 19961111 5.50 19961112 5.52 19961113 5.42 19961114 5.43 19961115 5.47 19961116 5.40 19961117 5.54 19961118 5.56 19961119 5.54 19961120 5.48 19961121 5.61 19961122 5.60 19961123 5.59 19961124 5.52 19961125 5.70 19961126 5.64 19961127 5.65 19961128 5.50 19961129 5.66 19961130 5.70 19961201 5.78 19961202 5.75 19961203 5.77 19961204 5.70 19961205 5.72 19961206 5.73 19961207 5.78 19961208 5.80 19961209 5.82 19961210 5.77 19961211 6.01 19961212 5.96 19961213 5.71 19961214 5.60 19961215 5.73 19961216 5.74 19961217 5.65 19961218 5.55 19961219 5.47 19961220 5.41 19961221 5.40 19961222 5.40 19961223 5.71 19961224 6.01 19961225 5.78 19961226 5.91 19961227 5.78 19961228 5.38 19961229 5.36 19961230 5.33 19961231 5.35 19970101 5.45 19970102 5.56 19970103 5.60 19970104 5.67 19970105 5.72 19970106 5.49 19970107 5.36 19970108 5.29 19970109 5.31 19970110 5.28 19970111 5.27 19970112 5.09 19970113 5.02 19970114 4.97 19970115 4.97 19970116 5.16 19970117 5.62 19970118 5.62 19970119 5.39 19970120 5.28 19970121 5.36 19970122 5.89 19970123 5.89 19970124 5.80 19970125 5.75 19970126 5.75 19970127 5.75 19970128 5.75 19970129 5.75 19970130 5.75 19970131 5.75 19970201 5.74 19970202 5.63 19970203 5.57 19970204 5.82 19970205 5.72 19970206 5.65 19970207 5.61 19970208 5.44 19970209 5.34 19970210 5.34 19970211 5.34 19970212 5.27 19970213 5.21 19970214 5.05 19970215 5.01 19970216 4.99 19970217 5.23 19970218 5.34 19970219 5.57 19970220 5.54 19970221 7.52 19970222 6.29 19970223 5.87 19970224 5.72 19970225 5.66 19970226 5.78 19970227 6.03 19970228 5.68 19970301 6.10 19970302 5.76 19970303 6.16 19970304 6.10 19970305 5.66 19970306 5.05 19970307 5.11 19970308 5.33 19970309 5.39 19970310 5.48 19970311 5.47 19970312 5.52 19970313 5.50 19970314 6.04 19970315 5.80 19970316 5.81 19970317 5.63 19970318 5.53 19970319 5.53 19970320 5.50 19970321 5.62 19970322 5.58 19970323 5.44 19970324 5.64 19970325 5.73 19970326 5.66 19970327 5.58 19970328 5.67 19970329 5.69 19970330 5.62 19970331 5.73 19970401 5.74 19970402 5.68 19970403 5.76 19970404 5.70 19970405 5.81 19970406 5.80 19970407 5.77 19970408 5.74 19970409 5.75 19970410 5.77 19970411 5.79 19970412 5.99 19970413 5.91 19970414 5.83 19970415 5.80 19970416 4.91 19970417 3.97 19970418 3.81 19970419 4.00 19970420 4.31 19970421 4.57 19970422 4.66 19970423 4.56 19970424 4.58 19970425 4.53 19970426 4.52 19970427 4.33 19970428 4.29 19970429 4.40 19970430 4.49 19970501 4.64 19970502 4.54 19970503 4.43 19970504 4.44 19970505 4.35 19970506 4.38 19970507 4.40 19970508 4.63 19970509 4.50 19970510 4.49 19970511 4.59 19970512 4.58 19970513 4.58 19970514 4.63 19970515 4.65 19970516 4.75 19970517 4.82 19970518 4.93 19970519 5.66 19970520 5.06 19970521 4.58 19970522 4.52 19970523 4.57 19970524 4.66 19970525 5.13 19970526 4.94 19970527 4.75 19970528 4.87 19970529 4.90 19970530 4.95 19970531 4.97 19970601 5.03 19970602 5.19 19970603 5.20 19970604 4.60 19970605 4.03 19970606 5.64 19970607 5.47 19970608 4.76 19970609 4.23 19970610 4.06 19970611 4.36 19970612 4.69 19970613 4.37 19970614 4.25 19970615 4.32 19970616 5.39 19970617 5.14 19970618 4.46 19970619 4.29 19970620 4.36 19970621 4.33 19970622 4.33 19970623 4.20 19970624 4.44 19970625 4.13 19970626 4.17 19970627 4.35 19970628 4.42 19970629 4.51 19970630 4.52 19970701 4.61 19970702 4.59 19970703 4.63 19970704 4.66 19970705 4.72 19970706 4.76 19970707 4.55 19970708 4.70 19970709 5.09 19970710 5.30 19970711 5.22 19970712 4.31 19970713 4.06 19970714 3.99 19970715 3.91 19970716 3.81 19970717 3.75 19970718 4.74 19970719 5.32 19970720 4.38 19970721 4.43 19970722 4.48 19970723 4.22 19970724 4.11 19970725 3.95 19970726 3.91 19970727 4.05 19970728 4.00 19970729 3.82 19970730 3.79 19970731 3.77 19970801 3.84 19970802 3.62 19970803 3.56 19970804 4.38 19970805 3.92 19970806 4.10 19970807 3.52 19970808 3.58 19970809 3.59 19970810 3.62 19970811 4.23 19970812 4.33 19970813 4.04 19970814 3.69 19970815 3.63 19970816 4.04 19970817 5.34 19970818 4.73 19970819 4.34 19970820 4.24 19970821 4.22 19970822 4.07 19970823 4.13 19970824 4.20 19970825 4.07 19970826 3.94 19970827 3.89 19970828 3.93 19970829 4.35 19970830 4.37 19970831 4.39 19970901 4.43 19970902 4.32 19970903 3.75 19970904 3.68 19970905 3.69 19970906 3.66 19970907 3.68 19970908 3.99 19970909 3.97 19970910 3.87 19970911 3.77 19970912 3.58 19970913 3.43 19970914 3.41 19970915 3.41 19970916 3.41 19970917 3.94 19970918 3.82 19970919 4.04 19970920 3.83 19970921 3.64 19970922 3.63 19970923 3.58 19970924 3.56 19970925 3.55 19970926 3.54 19970927 3.51 19970928 3.49 19970929 3.50 19970930 3.49 19971001 3.56 19971002 3.54 19971003 3.55 19971004 3.63 19971005 3.56 19971006 3.55 19971007 3.59 19971008 3.57 19971009 3.76 19971010 3.73 19971011 3.64 19971012 3.64 19971013 3.68 19971014 3.75 19971015 3.66 19971016 3.61 19971017 3.62 19971018 3.61 19971019 3.60 19971020 3.60 19971021 3.63 19971022 3.62 19971023 3.63 19971024 3.71 19971025 3.67 19971026 3.94 19971027 4.94 19971028 4.14 19971029 3.84 19971030 3.74 19971031 3.67 19971101 3.85 19971102 3.96 19971103 3.78 19971104 3.67 19971105 3.59 19971106 3.65 19971107 3.68 19971108 3.65 19971109 3.64 19971110 3.64 19971111 3.72 19971112 3.73 19971113 3.67 19971114 3.62 19971115 3.77 19971116 3.85 19971117 3.73 19971118 3.71 19971119 3.73 19971120 3.74 19971121 3.76 19971122 3.75 19971123 3.74 19971124 3.69 19971125 3.64 19971126 3.62 19971127 3.55 19971128 3.70 19971129 3.96 19971130 4.20 19971201 4.24 19971202 3.84 19971203 3.63 19971204 3.52 19971205 3.43 19971206 3.41 19971207 3.40 19971208 3.39 19971209 3.53 19971210 4.01 19971211 4.14 19971212 4.11 19971213 3.74 19971214 3.61 19971215 3.52 19971216 3.80 19971217 3.90 19971218 4.00 19971219 4.05 19971220 4.00 19971221 3.90 19971222 4.05 19971223 4.45 19971224 4.45 19971225 4.95 19971226 4.67 19971227 4.41 19971228 4.26 19971229 4.19 19971230 4.11 19971231 4.03 19980101 3.98 19980102 4.01 19980103 4.23 19980104 5.83 19980105 5.79 19980106 5.61 19980107 5.23 19980108 5.99 19980109 6.18 19980113 4.59 19980114 4.49 19980115 4.47 19980116 4.42 19980117 4.39 19980118 4.44 19980119 4.34 19980120 4.35 19980121 4.23 19980122 3.94 19980123 3.91 19980124 3.92 19980125 3.90 19980126 3.78 19980127 3.81 19980128 3.92 19980129 4.10 19980130 4.17 19980131 4.22 19980201 4.52 19980202 5.05 19980203 4.74 19980204 4.48 19980205 4.34 19980206 4.23 19980207 4.16 19980208 4.11 19980209 4.09 19980210 4.07 19980211 4.88 19980212 5.24 19980213 4.77 19980214 4.50 19980215 4.33 19980216 4.28 19980217 4.77 19980218 5.60 19980219 4.95 19980220 4.61 19980221 4.43 19980222 4.30 19980223 4.24 19980224 4.44 19980225 4.57 19980226 5.03 19980227 4.36 19980228 4.05 19980301 3.99 19980302 4.06 19980303 4.31 19980304 4.51 19980305 4.99 19980306 4.06 19980307 3.94 19980308 4.80 19980309 5.74 19980310 5.15 19980311 5.06 19980312 4.78 19980313 4.55 19980314 4.57 19980315 4.51 19980316 4.49 19980317 5.19 19980318 6.72 19980319 5.74 19980320 5.39 19980321 5.06 19980322 4.82 19980323 4.88 19980324 5.41 19980325 5.17 19980326 4.37 19980327 4.52 19980328 4.24 19980329 4.14 19980330 4.37 19980331 4.41 19980401 5.33 19980402 5.08 19980403 4.80 19980404 4.37 19980405 4.08 19980406 3.96 19980407 3.91 19980408 4.80 19980409 4.67 19980410 4.61 19980411 4.22 19980412 4.03 19980413 3.94 19980414 4.65 19980415 5.14 19980416 4.44 19980417 4.23 19980418 3.78 19980419 3.72 19980420 3.75 19980421 5.05 19980422 4.93 19980423 4.40 19980424 4.10 19980425 4.22 19980426 4.31 19980427 4.76 19980428 5.07 19980429 4.74 19980430 4.68 19980501 4.55 19980502 4.31 19980503 4.19 19980504 4.22 19980505 4.28 19980506 4.49 19980507 6.79 19980508 6.41 19980509 5.41 19980510 4.79 19980511 5.17 19980512 5.24 19980513 4.99 19980514 5.46 19980515 4.93 19980516 3.79 19980517 3.97 19980518 3.92 19980519 3.97 19980520 3.93 19980521 3.99 19980522 3.97 19980523 4.01 19980524 4.09 19980525 4.14 19980526 4.11 19980527 4.12 19980528 4.17 19980529 4.22 19980530 4.25 19980531 4.24 19980601 4.59 19980602 4.76 19980603 4.10 19980604 4.14 19980605 4.15 19980606 4.13 19980607 4.16 19980608 4.18 19980609 4.45 19980610 4.32 19980611 4.93 19980612 5.13 19980613 4.26 19980614 3.95 19980615 4.20 19980616 3.91 19980617 4.24 19980618 3.91 19980619 3.93 19980620 3.73 19980621 3.72 19980622 3.70 19980623 3.70 19980624 3.64 19980625 3.55 19980626 4.29 19980627 3.80 19980628 3.75 19980629 3.79 19980630 4.38 19980701 4.86 19980702 3.68 19980703 3.49 19980704 4.34 19980705 3.80 19980706 3.58 19980707 4.92 19980708 4.52 19980709 3.94 19980710 3.79 19980711 3.76 19980712 3.75 19980713 3.78 19980714 3.84 19980715 3.87 19980716 3.73 19980717 3.64 19980718 3.58 19980719 3.97 19980720 3.89 19980721 3.79 19980722 4.08 19980723 4.30 19980725 3.81 19980726 3.79 19980727 4.27 19980728 3.73 19980729 3.79 19980730 3.89 19980731 3.92 19980801 3.96 19980802 3.96 19980803 3.92 19980804 4.93 19980805 4.87 19980806 4.27 19980807 4.20 19980808 4.34 19980809 4.16 19980810 4.97 19980811 5.20 19980812 3.91 19980813 3.83 19980814 3.79 19980815 3.83 19980816 3.84 19980817 3.88 19980818 3.94 19980819 3.92 19980820 3.88 19980821 3.87 19980822 3.88 19980823 3.90 19980824 4.08 19980825 4.18 19980826 4.06 19980827 4.01 19980828 4.23 19980829 4.22 19980830 4.19 19980831 4.24 19980901 4.24 19980902 4.14 19980903 4.14 19980904 4.20 19980905 4.03 19980906 3.91 19980907 4.52 19980908 4.19 19980909 4.04 19980910 4.31 19980911 3.94 19980912 3.79 19980913 3.75 19980914 3.65 19980915 3.79 19980916 3.89 19980917 3.80 19980918 3.75 19980919 3.72 19980920 3.69 19980921 3.73 19980922 3.69 19980923 3.66 19980924 3.72 19980925 3.73 19980926 3.72 19980927 3.68 19980928 3.70 19980929 3.75 19980930 3.84 19981001 3.98 19981002 3.84 19981003 4.01 19981004 3.85 19981005 3.76 19981006 3.84 19981007 3.92 19981008 3.84 19981009 3.79 19981010 3.74 19981011 3.71 19981012 3.68 19981013 3.67 19981014 4.30 19981015 4.28 19981016 4.01 19981017 3.95 19981018 4.27 19981019 4.50 19981020 4.13 19981021 3.85 19981022 4.34 19981023 4.12 19981024 3.73 19981025 3.63 19981026 3.58 19981027 3.61 19981028 4.23 19981029 3.99 19981030 4.09 19981031 4.06 19981101 3.99 19981102 3.77 19981103 3.56 19981104 3.72 19981105 5.06 19981106 4.35 19981107 3.84 19981108 3.52 19981109 3.47 19981110 4.46 19981111 4.31 19981112 4.02 19981113 3.88 19981114 3.73 19981115 3.61 19981116 3.51 19981117 3.46 19981118 3.43 19981119 3.42 19981120 3.41 19981121 3.38 19981122 3.37 19981123 3.37 19981124 3.36 19981125 3.36 19981126 3.36 19981127 3.37 19981128 3.40 19981129 3.39 19981130 3.47 19981201 3.50 19981202 3.45 19981203 3.41 19981204 3.40 19981205 3.39 19981206 4.15 19981207 5.13 19981208 4.47 19981209 4.17 19981210 4.02 19981211 3.91 19981212 3.81 19981213 3.71 19981214 4.29 19981215 5.56 19981216 4.16 19981217 3.89 19981218 3.78 19981219 3.66 19981220 3.57 19981221 3.58 19981222 3.54 19981223 3.47 19981224 3.43 19981225 3.41 19981226 3.41 19981227 3.45 19981228 3.44 19981229 3.46 19981230 3.41 19981231 3.37 19990101 3.34 19990102 3.34 19990103 3.37 19990104 3.39 19990105 3.41 19990106 3.44 19990107 3.44 19990108 3.44 19990109 3.44 19990110 3.44 19990111 3.45 19990112 3.48 19990113 3.52 19990114 3.54 19990115 3.55 19990116 3.58 19990117 3.64 19990118 4.73 19990119 4.29 19990120 4.26 19990121 4.30 19990122 6.54 19990123 7.45 19990124 6.33 19990130 4.41 19990131 4.32 19990201 4.28 19990202 4.36 19990203 4.38 19990204 4.28 19990205 4.19 19990206 4.18 19990207 4.16 19990208 4.14 19990209 4.84 19990210 5.76 19990211 4.21 19990212 4.13 19990213 4.07 19990214 4.02 19990215 4.02 19990216 4.03 19990217 4.03 19990218 3.99 19990219 3.95 19990220 3.96 19990221 3.91 19990222 3.89 19990223 4.65 19990224 5.99 19990225 5.68 19990226 4.05 19990227 4.05 19990228 4.03 19990301 3.97 19990302 3.97 19990303 4.12 19990304 4.10 19990305 4.12 19990306 4.36 19990307 4.31 19990308 4.23 19990309 4.20 19990310 4.18 19990311 4.19 19990312 4.22 19990313 4.25 19990314 4.24 19990315 4.32 19990316 4.71 19990317 5.08 19990318 4.57 19990319 4.27 19990320 4.14 19990321 4.13 19990322 4.08 19990323 4.04 19990324 3.99 19990325 3.97 19990326 3.95 19990327 3.93 19990328 3.92 19990329 3.89 19990330 3.91 19990331 3.89 19990401 3.90 19990402 3.87 19990403 3.84 19990404 4.00 19990405 3.87 19990406 3.95 19990407 3.83 19990408 3.69 19990409 4.62 19990410 4.61 19990411 5.25 19990412 4.56 19990413 4.23 19990414 4.13 19990415 4.37 19990416 6.06 19990417 5.26 19990418 4.58 19990419 4.29 19990420 4.16 19990421 4.15 19990422 5.00 19990423 6.88 19990424 5.56 19990425 4.73 19990426 5.16 19990427 6.59 19990428 6.49 19990429 5.93 19990430 5.91 19990501 4.30 19990502 4.11 19990503 4.02 19990504 3.94 19990505 3.90 19990506 3.96 19990507 4.05 19990508 4.12 19990509 4.16 19990510 4.89 19990511 5.92 19990512 5.73 19990513 4.89 19990514 4.69 19990515 4.25 19990516 4.31 19990517 4.44 19990518 4.47 19990519 4.45 19990520 4.44 19990521 4.56 19990522 4.69 19990523 4.80 19990524 4.82 19990525 4.79 19990526 4.87 19990527 4.95 19990528 4.98 19990529 4.95 19990530 4.88 19990531 5.04 19990601 6.10 19990602 6.60 19990603 5.48 19990604 5.23 19990605 4.98 19990606 4.97 19990607 5.22 19990608 5.36 19990609 5.18 19990610 4.91 19990611 5.15 19990612 4.96 19990613 5.13 19990614 5.11 19990615 5.04 19990616 5.06 19990617 5.07 19990618 5.09 19990619 5.10 19990620 5.08 19990621 5.07 19990622 5.13 19990624 5.28 19990625 5.11 19990626 5.15 19990627 5.18 19990628 5.06 19990629 5.03 19990630 5.06 19990701 5.17 19990702 5.07 19990703 4.99 19990704 5.01 19990705 5.01 19990706 5.00 19990707 5.05 19990708 5.07 19990709 5.10 19990710 5.11 19990711 5.14 19990712 5.17 19990713 5.20 19990714 5.22 19990715 5.22 19990716 5.22 19990717 5.27 19990718 5.31 19990719 5.31 19990720 5.35 19990721 5.36 19990722 5.22 19990723 5.17 19990724 5.22 19990725 5.27 19990726 5.29 19990727 5.31 19990728 5.31 19990729 5.31 19990730 5.30 19990731 5.32 19990801 5.33 19990802 5.30 19990803 4.79 19990804 3.34 19990805 3.34 19990806 3.34 19990807 3.36 19990808 3.47 19990809 3.36 19990810 4.26 19990811 5.62 19990812 3.73 19990813 3.55 19990814 3.43 19990815 3.37 19990816 3.34 19990817 3.34 19990818 3.36 19990819 3.82 19990820 3.54 19990821 3.40 19990822 3.35 19990823 3.36 19990824 3.73 19990825 3.99 19990826 4.19 19990827 4.37 19990828 3.44 19990829 3.37 19990830 3.37 19990831 3.37 19990901 3.38 19990902 3.38 19990903 3.38 19990904 3.38 19990905 3.37 19990906 3.36 19990907 3.39 19990908 3.39 19990909 3.39 19990910 3.40 19990911 3.40 19990912 3.40 19990913 3.46 19990914 3.41 19990915 3.39 19990916 3.39 19990917 3.38 19990918 3.38 19990919 3.38 19990920 3.38 19990921 3.40 19990922 3.37 19990923 3.36 19990924 3.36 19990925 3.36 19990926 3.38 19990927 3.38 19990928 3.56 19990929 3.62 19990930 3.49 19991001 3.40 19991002 3.38 19991003 3.56 19991004 3.84 19991005 3.51 19991006 4.05 19991007 4.35 19991008 3.57 19991009 3.40 19991010 3.37 19991011 3.36 19991012 3.35 19991013 3.34 19991014 3.37 19991015 3.36 19991016 3.35 19991017 3.36 19991018 3.36 19991019 3.38 19991020 3.33 19991021 3.36 19991022 3.35 19991023 3.35 19991024 3.36 19991025 3.36 19991026 3.36 19991027 3.36 19991028 3.35 19991029 3.36 19991030 3.36 19991031 3.36 19991101 3.36 19991102 3.42 19991103 3.36 19991104 3.36 19991105 3.36 19991106 3.35 19991107 3.35 19991108 3.36 19991109 3.36 19991110 3.36 19991111 3.36 19991112 3.36 19991113 3.37 19991114 3.37 19991115 4.16 19991116 5.21 19991117 3.55 19991118 3.37 19991119 3.35 19991120 3.36 19991121 3.35 19991122 3.36 19991123 3.42 19991124 3.53 19991125 3.41 19991126 3.36 19991127 3.34 19991128 3.33 19991129 3.31 19991130 3.32 19991201 3.31 19991202 3.32 19991203 3.35 19991204 3.53 19991205 4.55 19991206 3.83 19991207 3.54 19991208 3.44 19991209 3.38 19991210 3.39 19991211 3.36 19991212 3.34 19991213 3.33 19991214 3.41 19991215 3.53 19991216 3.60 19991217 3.49 19991218 3.43 19991219 3.39 19991220 3.38 19991221 3.34 19991222 3.34 19991223 3.33 19991224 3.32 19991225 3.35 19991226 3.36 19991227 3.35 19991228 3.34 19991229 3.35 19991230 3.36 19991231 3.36 20000101 3.36 20000102 3.39 20000103 3.39 20000104 3.37 20000105 3.35 20000106 3.34 20000107 3.34 20000108 3.34 20000109 3.42 20000110 4.11 20000111 4.72 20000112 4.86 20000113 3.52 20000114 3.41 20000115 3.43 20000116 3.52 20000117 3.40 20000118 3.36 20000119 3.34 20000120 3.34 20000121 3.36 20000122 3.35 20000123 3.36 20000124 3.36 20000125 3.40 20000126 3.35 20000127 3.34 20000128 3.34 20000129 3.34 20000130 3.34 20000131 3.34 20000201 3.34 20000202 3.34 20000203 3.33 20000204 3.33 20000205 3.33 20000206 3.33 20000207 3.32 20000208 3.31 20000209 3.35 20000210 3.58 20000211 3.52 20000212 3.49 20000213 3.43 20000214 3.41 20000215 3.38 20000216 3.39 20000217 3.38 20000218 3.37 20000219 3.38 20000220 3.46 20000221 3.53 20000222 4.00 20000223 3.94 20000224 4.01 20000225 3.91 20000226 3.82 20000227 3.92 20000228 4.30 20000229 3.75 20000301 3.63 20000302 3.57 20000303 3.53 20000304 3.50 20000305 3.48 20000306 3.52 20000307 3.50 20000308 3.42 20000309 3.41 20000310 3.37 20000311 3.37 20000312 3.36 20000313 3.36 20000314 3.36 20000315 3.39 20000316 3.50 20000317 3.42 20000318 3.39 20000319 3.45 20000320 3.67 20000321 3.59 20000322 3.51 20000323 3.53 20000324 3.47 20000325 3.45 20000326 3.44 20000327 3.43 20000328 3.52 20000329 3.48 20000330 3.42 20000331 3.39 20000401 3.36 20000402 3.35 20000403 3.34 20000404 3.34 20000405 4.05 20000406 4.92 20000407 4.72 20000408 3.92 20000409 3.74 20000410 3.61 20000411 3.59 20000412 3.51 20000413 3.48 20000414 3.50 20000415 3.48 20000416 3.39 20000417 3.87 20000418 3.64 20000419 3.77 20000420 4.92 20000421 5.69 20000422 4.65 20000423 4.13 20000424 4.01 20000425 3.86 20000426 3.73 20000427 3.65 20000428 3.58 20000429 3.55 20000430 3.50 20000501 3.63 20000502 3.67 20000503 3.52 20000504 3.54 20000505 3.47 20000506 3.43 20000507 3.40 20000508 3.41 20000509 3.77 20000510 4.32 20000511 3.80 20000512 3.73 20000513 3.50 20000514 3.53 20000515 3.48 20000516 3.42 20000517 3.40 20000518 3.53 20000519 3.93 20000520 3.59 20000521 3.50 20000522 3.42 20000523 3.40 20000524 3.37 20000525 3.32 20000526 3.38 20000527 3.38 20000528 3.59 20000529 3.39 20000530 3.44 20000531 4.14 20000601 4.87 20000602 3.96 20000603 3.80 20000604 3.62 20000605 4.82 20000606 5.15 20000607 5.46 20000608 3.77 20000609 3.56 20000610 3.49 20000611 3.41 20000612 4.87 20000613 5.64 20000614 5.53 20000615 5.10 20000616 4.25 20000617 3.94 20000618 3.74 20000619 4.52 20000620 4.88 20000621 6.18 20000622 5.09 20000623 4.05 20000624 4.36 20000625 7.38 20000626 6.06 20000627 6.14 20000628 5.20 20000629 4.13 20000630 4.52 20000701 3.80 20000702 3.65 20000703 4.43 20000704 5.35 20000705 3.69 20000706 3.52 20000707 3.47 20000708 3.42 20000709 3.39 20000710 4.05 20000711 4.72 20000712 4.81 20000713 3.49 20000714 3.52 20000715 3.45 20000716 3.41 20000717 3.38 20000718 3.35 20000719 3.34 20000720 3.34 20000721 3.34 20000722 3.31 20000723 3.28 20000724 3.27 20000725 3.26 20000726 3.28 20000727 3.30 20000728 3.29 20000729 3.44 20000730 3.63 20000731 3.40 20000801 3.33 20000802 3.35 20000803 3.38 20000804 3.33 20000805 3.37 20000806 3.70 20000807 3.92 20000808 3.46 20000809 3.37 20000810 3.30 20000811 3.27 20000812 3.27 20000813 3.28 20000814 3.26 20000815 3.27 20000816 3.27 20000817 3.68 20000818 3.54 20000819 3.33 20000820 3.29 20000821 3.27 20000822 3.26 20000823 3.48 20000824 3.31 20000825 3.27 20000826 3.26 20000827 3.26 20000828 3.25 20000829 3.26 20000830 3.29 20000831 3.29 20000901 3.28 20000902 3.27 20000903 3.29 20000904 3.29 20000905 3.33 20000906 3.32 20000907 3.23 20000908 3.22 20000909 3.36 20000910 3.34 20000911 3.61 20000912 4.57 20000913 4.41 20000914 3.61 20000915 4.08 20000916 3.47 20000917 3.32 20000918 4.09 20000919 3.50 20000920 3.39 20000921 3.47 20000922 3.38 20000923 3.37 20000924 3.47 20000925 3.43 20000926 3.40 20000927 3.38 20000928 3.35 20000929 3.34 20000930 3.34 20001001 3.34 20001002 3.35 20001003 3.33 20001004 4.19 20001005 3.65 20001006 3.55 20001007 3.38 20001008 3.91 20001009 3.75 20001010 3.51 20001011 3.40 20001012 3.36 20001013 3.36 20001014 3.35 20001015 3.36 20001016 3.37 20001017 3.36 20001018 3.36 20001019 3.89 20001020 4.70 20001021 3.41 20001022 3.32 20001023 3.32 20001024 3.49 20001025 3.44 20001026 3.35 20001027 3.33 20001028 3.31 20001029 3.32 20001030 3.31 20001031 3.30 20001101 3.29 20001102 3.53 20001103 3.41 20001104 3.30 20001105 3.29 20001106 3.28 20001107 3.51 20001108 3.46 20001109 4.60 20001110 4.71 20001111 3.91 20001112 3.69 20001113 3.95 20001114 3.85 20001115 4.09 20001116 4.67 20001117 3.56 20001118 3.46 20001119 3.45 20001120 3.42 20001121 3.40 20001122 3.41 20001123 3.38 20001124 3.37 20001125 3.39 20001126 3.62 20001127 3.57 20001128 3.51 20001129 3.60 20001130 3.58 20001201 3.53 20001202 3.50 20001203 3.47 20001204 3.49 20001205 3.43 20001206 3.39 20001207 3.38 20001208 3.38 20001209 3.37 20001210 3.36 20001211 3.36 20001212 3.43 20001213 3.46 20001214 3.53 20001215 3.53 20001216 3.56 20001217 3.63 20001218 3.72 20001219 3.69 20001220 3.68 20001221 3.64 20001222 3.60 20001223 3.63 20001224 3.63 20001225 3.65 20001226 3.68 20001227 3.65 20001228 3.61 20001229 3.70 20001230 3.66 20001231 3.68 20010101 3.75 20010102 3.77 20010103 3.78 20010104 3.73 20010105 3.73 20010106 3.71 20010107 3.69 20010108 3.67 20010109 3.66 20010110 3.67 20010111 3.66 20010112 3.67 20010113 3.71 20010114 3.98 20010115 4.51 20010116 4.53 20010117 4.27 20010118 4.05 20010119 3.90 20010120 3.79 20010121 3.79 20010122 3.65 20010123 3.60 20010124 3.62 20010125 3.55 20010126 3.53 20010127 3.53 20010128 3.51 20010129 3.75 20010130 5.29 20010131 5.24 20010201 4.91 20010202 4.66 20010203 4.05 20010204 3.90 20010205 3.84 20010206 3.84 20010207 3.96 20010208 4.81 20010209 6.97 20010210 5.62 20010211 4.94 20010212 4.40 20010213 4.86 20010214 4.87 20010215 5.39 20010216 5.97 20010217 4.03 20010218 3.89 20010219 3.76 20010220 3.75 20010221 3.70 20010222 3.66 20010223 3.62 20010224 4.72 20010225 6.14 20010226 5.81 20010227 5.65 20010228 4.23 20010301 4.03 20010302 3.91 20010303 3.82 20010304 3.76 20010305 3.70 20010306 4.52 20010307 5.68 20010308 4.52 20010309 3.63 20010310 3.59 20010311 3.61 20010312 3.66 20010313 3.69 20010314 3.66 20010315 3.70 20010316 3.91 20010317 4.18 20010318 4.31 20010319 4.21 20010320 4.05 20010321 3.90 20010322 3.78 20010323 3.76 20010324 3.70 20010325 3.65 20010326 3.60 20010327 3.59 20010328 3.58 20010329 3.57 20010330 3.54 20010331 3.54 20010401 3.62 20010402 3.52 20010403 3.56 20010404 3.53 20010405 3.56 20010406 3.78 20010407 3.76 20010408 3.66 20010409 3.64 20010410 3.59 20010411 3.52 20010412 3.62 20010413 3.53 20010414 3.50 20010415 3.91 20010416 3.93 20010417 3.76 20010418 4.76 20010419 4.83 20010420 3.76 20010421 3.97 20010422 3.84 20010423 3.74 20010424 3.69 20010425 3.63 20010426 3.60 20010427 3.54 20010428 3.51 20010429 3.54 20010430 3.69 20010501 3.47 20010502 3.39 20010503 3.39 20010504 3.36 20010505 3.36 20010506 3.35 20010507 3.35 20010508 4.68 20010509 4.81 20010510 3.41 20010511 3.39 20010512 3.38 20010513 3.29 20010514 3.39 20010515 3.45 20010516 3.67 20010517 3.62 20010518 3.46 20010519 3.47 20010520 3.31 20010521 3.76 20010522 3.66 20010523 3.50 20010524 3.69 20010525 3.47 20010526 3.88 20010527 4.50 20010528 4.02 20010529 3.72 20010530 3.53 20010531 3.54 20010601 3.80 20010602 4.15 20010603 3.80 20010604 3.61 20010605 5.16 20010606 5.20 20010607 5.28 20010608 4.67 20010609 3.81 20010610 3.67 20010611 3.58 20010612 3.92 20010613 3.70 20010614 3.55 20010615 3.48 20010616 3.47 20010617 3.47 20010618 3.46 20010619 3.43 20010620 3.40 20010621 3.45 20010622 3.44 20010623 3.39 20010624 3.37 20010625 3.32 20010626 3.33 20010627 3.30 20010628 3.30 20010629 3.31 20010630 3.29 20010701 3.29 20010702 3.28 20010703 3.45 20010704 3.77 20010705 3.52 20010706 3.40 20010707 3.34 20010708 3.31 20010709 3.26 20010710 3.27 20010711 3.27 20010712 3.29 20010713 3.32 20010714 3.26 20010715 3.25 20010716 3.26 20010717 3.28 20010718 3.30 20010719 3.32 20010720 3.30 20010721 3.93 20010722 4.44 20010723 4.41 20010724 4.63 20010725 3.79 20010726 4.84 20010727 5.24 20010728 3.39 20010729 3.32 20010730 3.29 20010731 3.26 20010801 3.25 20010802 3.90 20010803 3.75 20010804 3.48 20010805 3.34 20010806 3.31 20010807 3.29 20010808 3.29 20010809 3.29 20010810 3.32 20010811 3.29 20010812 3.27 20010813 3.29 20010814 3.27 20010815 3.27 20010816 3.37 20010817 3.98 20010818 3.54 20010819 3.56 20010820 3.34 20010821 3.28 20010822 3.26 20010823 3.26 20010824 3.29 20010825 3.69 20010826 3.98 20010827 3.63 20010828 3.50 20010829 3.40 20010830 3.36 20010831 3.56 20010901 3.55 20010902 3.46 20010903 3.34 20010904 3.30 20010905 3.30 20010906 3.41 20010907 4.00 20010908 3.63 20010909 3.63 20010910 3.75 20010911 3.62 20010912 3.54 20010913 3.47 20010914 3.41 20010915 3.37 20010916 3.42 20010917 3.32 20010918 3.38 20010919 3.98 20010920 3.71 20010921 3.59 20010922 3.52 20010923 3.66 20010924 5.04 20010925 5.32 20010926 3.68 20010927 3.64 20010928 3.59 20010929 3.54 20010930 3.53 20011001 3.52 20011002 3.52 20011003 3.52 20011004 3.65 20011005 5.22 20011006 4.09 20011007 3.76 20011008 3.68 20011009 3.70 20011010 3.66 20011011 3.62 20011012 5.02 20011013 5.02 20011014 6.22 20011015 5.00 20011016 4.53 20011017 4.20 20011018 5.06 20011019 5.28 20011020 3.81 20011021 3.78 20011022 3.79 20011023 4.43 20011024 4.31 20011025 4.77 20011026 3.97 20011027 3.81 20011028 3.77 20011029 3.74 20011030 3.72 20011031 3.70 20011101 3.70 20011102 4.94 20011103 4.61 20011104 4.09 20011105 3.88 20011106 3.81 20011107 3.77 20011108 3.74 20011109 3.71 20011110 3.75 20011111 3.68 20011112 3.66 20011113 3.66 20011114 3.88 20011115 3.64 20011116 3.63 20011117 3.62 20011118 3.62 20011119 3.64 20011120 3.65 20011121 3.64 20011122 3.64 20011123 3.63 20011124 3.98 20011125 4.14 20011126 3.83 20011127 3.78 20011128 3.75 20011129 3.82 20011130 5.46 20011201 5.03 20011202 4.48 20011203 4.17 20011204 3.97 20011205 3.84 20011206 3.92 20011207 3.86 20011208 3.79 20011209 3.76 20011210 4.15 20011211 4.77 20011212 3.68 20011213 3.71 20011214 3.80 20011215 3.91 20011216 3.91 20011217 4.34 20011218 4.75 20011219 4.89 20011220 4.00 20011221 3.89 20011222 3.83 20011223 3.88 20011224 3.83 20011225 3.78 20011226 3.75 20011227 3.72 20011228 3.69 20011229 3.67 20011230 3.66 20011231 3.65 20020101 3.65 20020102 3.64 20020103 3.64 20020104 3.64 20020105 3.62 20020106 3.63 20020107 3.62 20020108 3.61 20020109 3.61 20020110 3.63 20020111 3.62 20020112 3.60 20020113 3.60 20020114 4.27 20020115 4.88 20020116 3.64 20020117 3.61 20020118 3.60 20020119 3.58 20020120 3.58 20020121 3.58 20020122 3.57 20020123 3.59 20020124 3.64 20020125 3.64 20020126 3.64 20020127 3.64 20020128 4.18 20020129 3.72 20020130 3.70 20020131 4.38 20020201 5.11 20020202 4.85 20020203 4.43 20020204 4.29 20020205 4.10 20020206 3.94 20020207 3.85 20020208 3.85 20020209 4.16 20020210 4.84 20020211 4.54 20020212 4.26 20020213 4.07 20020214 3.96 20020215 3.89 20020216 3.82 20020217 3.75 20020218 3.73 20020219 3.87 20020220 5.04 20020221 4.89 20020222 4.42 20020223 4.15 20020224 4.00 20020225 3.90 20020226 3.90 20020227 3.88 20020228 3.87 20020301 3.80 20020302 3.94 20020303 4.40 20020304 4.38 20020305 4.14 20020306 4.16 20020307 5.06 20020308 5.92 20020309 5.79 20020310 5.24 20020311 5.23 20020312 5.53 20020313 4.83 20020314 4.15 20020315 3.94 20020316 3.83 20020317 3.80 20020318 3.76 20020319 3.76 20020320 3.76 20020321 3.75 20020322 3.73 20020323 3.73 20020324 3.71 20020325 3.82 20020326 4.11 20020327 4.11 20020328 4.11 20020329 4.77 20020330 4.04 20020331 3.90 20020401 3.91 20020402 4.77 20020403 5.04 20020404 4.52 20020405 4.25 20020406 4.09 20020407 4.00 20020408 4.93 20020409 5.88 20020410 5.50 20020411 5.50 20020412 5.04 20020413 4.25 20020414 4.08 20020415 4.59 20020416 3.99 20020417 4.46 20020418 4.32 20020419 3.82 20020420 4.52 20020421 4.50 20020422 4.46 20020423 4.18 20020424 4.18 20020425 4.63 20020426 4.20 20020427 4.36 20020428 5.19 20020429 4.58 20020430 4.32 20020501 4.33 20020502 4.49 20020503 4.65 20020504 4.67 20020505 4.69 20020506 4.81 20020507 5.25 20020508 5.40 20020509 5.72 20020510 5.25 20020511 5.55 20020512 7.24 20020513 5.95 20020514 5.77 20020515 5.68 20020516 4.96 20020517 5.14 20020518 4.69 20020519 4.64 20020520 5.39 20020521 5.85 20020522 5.92 20020523 5.49 20020524 5.06 20020525 4.69 20020526 4.59 20020527 4.83 20020528 4.80 20020529 4.83 20020530 4.95 20020531 4.82 20020601 4.70 20020602 4.89 20020603 5.01 20020604 5.05 20020605 5.08 20020606 5.06 20020607 5.05 20020608 5.10 20020609 5.11 20020610 5.13 20020611 4.98 20020612 4.71 20020613 4.71 20020614 4.97 20020615 5.01 20020616 5.11 20020617 4.84 20020618 5.25 20020619 5.62 20020620 4.84 20020621 4.88 20020622 4.63 20020623 4.72 20020624 4.62 20020625 4.62 20020626 4.81 20020627 5.13 20020628 4.79 20020629 4.83 20020630 4.99 20020701 4.85 20020702 4.58 20020703 4.69 20020704 4.81 20020705 4.99 20020706 4.89 20020707 4.94 20020708 5.04 20020709 5.25 20020710 5.18 20020711 5.10 20020712 5.13 20020713 5.14 20020714 5.10 20020715 5.01 20020716 5.04 20020717 5.09 20020718 5.15 20020719 5.23 20020720 5.23 20020721 5.24 20020722 5.24 20020723 5.78 20020724 5.96 20020725 5.08 20020726 5.16 20020727 5.27 20020728 5.25 20020729 5.31 20020730 5.30 20020731 5.29 20020801 5.28 20020802 5.30 20020803 5.31 20020804 5.31 20020805 5.34 20020806 5.32 20020807 5.23 20020808 5.22 20020809 5.22 20020810 5.24 20020811 5.25 20020812 5.24 20020813 5.26 20020814 5.33 20020815 5.31 20020816 5.42 20020817 5.39 20020818 5.36 20020819 5.48 20020820 5.43 20020821 5.35 20020822 5.42 20020823 5.44 20020824 5.43 20020825 5.41 20020826 5.41 20020827 5.40 20020828 5.40 20020829 5.40 20020830 5.40 20020831 5.41 20020901 5.42 20020902 5.59 20020903 5.30 20020904 4.98 20020905 4.94 20020906 4.78 20020907 4.84 20020908 4.89 20020909 4.84 20020910 4.73 20020911 4.95 20020912 5.03 20020913 5.08 20020914 5.12 20020915 5.17 20020916 5.22 20020917 5.24 20020918 5.39 20020919 5.42 20020920 5.52 20020921 5.45 20020922 5.45 20020923 5.43 20020924 5.40 20020925 5.40 20020926 5.71 20020927 6.56 20020928 5.60 20020929 5.54 20020930 5.53 20021001 5.48 20021002 5.52 20021003 5.53 20021004 5.70 20021005 5.70 20021006 5.60 20021007 5.57 20021008 5.56 20021009 5.56 20021010 5.57 20021011 5.59 20021012 5.61 20021013 5.72 20021014 5.74 20021015 6.08 20021016 6.00 20021017 5.71 20021018 5.74 20021019 5.76 20021020 5.78 20021021 5.80 20021022 5.81 20021023 5.83 20021024 5.84 20021025 5.87 20021026 5.89 20021027 5.89 20021028 5.89 20021029 5.89 20021030 5.90 20021031 5.90 20021101 5.91 20021102 5.91 20021103 5.91 20021104 5.91 20021105 5.95 20021106 5.99 20021107 5.98 20021108 5.70 20021109 5.32 20021110 5.51 20021111 5.37 20021112 5.35 20021113 5.17 20021114 5.13 20021115 5.30 20021116 5.17 20021117 5.09 20021118 5.25 20021119 5.34 20021120 5.22 20021121 5.14 20021122 5.29 20021123 5.31 20021124 5.19 20021125 5.54 20021126 5.26 20021127 5.17 20021128 5.17 20021129 5.10 20021130 4.94 20021201 4.99 20021202 5.06 20021203 5.03 20021204 4.84 20021205 4.84 20021206 4.83 20021207 4.79 20021208 4.74 20021209 5.58 20021210 5.40 20021211 5.15 20021212 5.13 20021213 5.11 20021214 5.12 20021215 4.96 20021216 4.82 20021217 4.90 20021218 5.58 20021219 5.70 20021220 5.24 20021221 5.22 20021222 5.02 20021223 4.90 20021224 4.98 20021225 5.03 20021226 5.05 20021227 5.04 20021228 5.04 20021229 4.93 20021230 5.04 20021231 5.68 20030101 5.42 20030102 5.14 20030103 5.20 20030104 5.22 20030105 5.21 20030106 5.24 20030107 5.63 20030108 5.19 20030109 5.00 20030110 5.13 20030111 5.14 20030112 5.14 20030113 5.14 20030114 5.14 20030115 5.13 20030116 5.12 20030117 5.14 20030118 5.13 20030119 5.14 20030120 5.14 20030121 5.03 20030122 4.74 20030123 4.67 20030124 4.65 20030125 4.69 20030126 4.73 20030127 4.65 20030128 4.71 20030129 4.74 20030130 4.68 20030131 4.56 20030201 4.71 20030202 4.58 20030203 4.74 20030204 4.77 20030205 4.71 20030206 4.63 20030207 4.56 20030208 4.44 20030209 4.38 20030210 4.37 20030211 4.36 20030212 4.34 20030213 4.31 20030214 4.30 20030215 4.30 20030216 4.31 20030217 4.28 20030218 4.26 20030219 4.27 20030220 4.32 20030221 4.37 20030222 4.38 20030223 4.59 20030224 4.63 20030225 4.60 20030226 4.56 20030227 4.60 20030228 4.56 20030301 4.54 20030302 4.55 20030303 4.53 20030304 4.57 20030305 4.62 20030306 4.58 20030307 4.62 20030308 4.80 20030309 5.39 20030310 4.94 20030311 4.81 20030312 5.04 20030313 5.97 20030314 5.85 20030315 4.92 20030316 5.23 20030317 5.35 20030318 5.44 20030319 5.45 20030320 5.64 20030321 5.52 20030322 5.49 20030323 5.49 20030324 5.54 20030325 5.61 20030326 5.65 20030327 5.65 20030328 5.69 20030329 5.74 20030330 5.74 20030331 5.74 20030401 5.75 20030402 5.92 20030403 5.89 20030404 5.95 20030405 5.97 20030406 5.74 20030407 5.72 20030408 5.68 20030409 5.76 20030410 5.55 20030411 5.48 20030412 5.47 20030413 5.57 20030414 5.58 20030415 5.58 20030416 5.62 20030417 5.65 20030418 5.67 20030419 5.69 20030420 5.65 20030421 5.57 20030422 5.61 20030423 5.62 20030427 5.67 20030428 5.68 20030429 5.69 20030430 5.85 20030501 5.94 20030502 5.88 20030503 5.71 20030504 5.71 20030505 6.20 20030506 5.97 20030507 5.61 20030508 4.83 20030509 6.53 20030510 5.88 20030511 5.71 20030512 4.95 20030513 5.00 20030514 4.99 20030515 5.49 20030516 6.00 20030517 5.10 20030518 5.28 20030519 5.32 20030520 5.56 20030521 5.36 20030522 5.40 20030523 5.44 20030524 5.47 20030525 5.43 20030526 5.48 20030527 5.49 20030528 5.51 20030529 5.53 20030530 5.54 20030531 5.60 20030601 5.55 20030602 5.54 20030603 5.73 20030604 5.76 20030605 5.59 20030606 5.31 20030607 5.46 20030608 5.52 20030609 5.54 20030610 5.60 20030611 5.64 20030612 5.64 20030613 5.77 20030614 5.25 20030615 5.25 20030616 5.20 20030617 5.15 20030618 5.43 20030619 5.57 20030620 5.38 20030621 5.42 20030622 5.48 20030623 5.57 20030624 5.61 20030625 5.63 20030626 5.63 20030627 5.64 20030628 5.65 20030629 5.68 20030630 5.69 20030701 5.58 20030702 5.47 20030703 5.57 20030704 5.63 20030705 6.22 20030706 5.83 20030707 5.91 20030708 5.77 20030709 5.80 20030710 5.63 20030711 5.48 20030712 5.38 20030713 5.34 20030714 5.38 20030715 6.16 20030716 6.32 20030717 6.91 20030718 7.29 20030719 5.86 20030720 5.48 20030721 8.32 20030722 6.67 20030723 6.03 20030724 6.04 20030804 6.29 20030805 5.94 20030806 5.98 20030807 5.46 20030808 5.00 20030809 5.15 20030810 5.24 20030811 5.24 20030812 5.25 20030813 5.22 20030814 5.27 20030815 5.28 20030816 5.30 20030817 5.32 20030818 5.29 20030819 5.60 20030820 5.45 20030821 4.85 20030822 4.92 20030823 4.98 20030824 5.06 20030825 5.14 20030826 5.25 20030827 5.28 20030828 5.30 20030829 5.39 20030830 5.39 20030831 5.43 20030901 5.63 20030902 5.46 20030903 5.38 20030904 5.40 20030905 5.39 20030906 5.41 20030907 5.42 20030908 5.65 20030909 5.48 20030910 5.60 20030911 5.67 20030912 5.19 20030913 5.26 20030914 5.48 20030915 5.48 20030916 5.41 20030917 5.39 20030918 5.40 20030919 5.41 20030920 5.41 20030921 5.42 20030922 5.54 20030923 5.54 20030924 5.51 20030925 5.38 20030926 5.46 20030927 5.61 20030928 5.62 20030929 5.54 20030930 5.41 20031001 5.45 20031002 5.48 20031003 5.53 20031004 5.60 20031005 5.59 20031006 5.58 20031007 5.80 20031008 5.94 20031009 5.67 20031010 5.67 20031011 5.69 20031012 5.71 20031013 5.73 20031014 6.04 20031015 6.03 20031016 5.97 20031017 5.96 20031018 5.82 20031019 5.69 20031020 5.61 20031021 5.69 20031022 5.77 20031023 5.81 20031024 5.73 20031025 5.86 20031026 5.86 20031027 6.01 20031028 6.13 20031029 5.89 20031030 5.64 20031031 5.43 20031101 5.44 20031102 5.83 20031103 5.81 20031104 5.73 20031105 6.20 20031106 5.97 20031107 5.77 20031108 5.59 20031109 5.49 20031110 5.46 20031111 5.51 20031112 5.46 20031113 5.48 20031114 5.46 20031115 5.46 20031116 5.48 20031117 5.57 20031118 6.55 20031119 6.41 20031120 6.33 20031121 6.52 20031122 5.93 20031123 5.82 20031124 6.18 20031125 6.28 20031126 5.86 20031127 5.70 20031128 5.63 20031129 5.62 20031130 5.61 20031201 5.66 20031202 5.75 20031203 5.78 20031204 5.78 20031205 5.92 20031206 6.01 20031207 5.98 20031208 5.93 20031209 5.90 20031210 6.03 20031211 6.09 20031212 5.98 20031213 5.88 20031214 5.83 20031215 5.80 20031216 5.88 20031217 6.16 20031218 5.80 20031219 5.75 20031220 5.73 20031221 5.72 20031222 5.72 20031223 5.94 20031224 5.73 20031225 5.68 20031226 5.66 20031227 5.66 20031228 5.67 20031229 5.69 20031230 5.67 20031231 5.67 20040101 5.66 20040102 5.66 20040103 5.68 20040104 5.69 20040105 5.71 20040106 5.84 20040107 5.93 20040108 5.87 20040109 5.71 20040110 5.66 20040111 5.66 20040112 5.66 20040113 5.66 20040114 5.66 20040115 5.65 20040116 5.65 20040117 5.65 20040118 5.65 20040119 5.61 20040120 5.58 20040121 5.56 20040122 5.57 20040123 5.55 20040124 5.53 20040125 5.50 20040126 5.48 20040127 5.48 20040128 5.48 20040129 5.47 20040130 5.47 20040131 5.45 20040201 5.43 20040202 5.44 20040203 5.45 20040204 5.45 20040205 5.45 20040206 5.45 20040207 5.45 20040208 5.45 20040209 5.46 20040210 5.45 20040211 5.45 20040212 5.45 20040213 5.44 20040214 5.45 20040215 5.45 20040216 5.44 20040217 5.43 20040218 5.43 20040219 5.53 20040220 5.90 20040221 6.13 20040222 5.95 20040223 6.16 20040224 6.50 20040225 6.09 20040226 5.67 20040227 5.62 20040228 5.57 20040229 5.56 20040301 5.71 20040302 5.88 20040303 5.73 20040304 5.81 20040305 6.33 20040306 5.95 20040307 5.76 20040308 5.77 20040309 5.84 20040310 5.96 20040311 5.45 20040312 5.41 20040313 5.38 20040314 5.38 20040315 5.41 20040316 5.41 20040317 5.41 20040318 5.44 20040319 5.46 20040320 5.44 20040321 5.43 20040322 5.40 20040323 5.41 20040324 5.46 20040325 5.51 20040326 5.74 20040327 5.74 20040328 5.59 20040329 5.84 20040330 5.88 20040331 5.88 20040401 5.65 20040402 5.49 20040403 5.42 20040404 5.37 20040405 5.32 20040406 5.31 20040407 5.29 20040408 5.31 20040409 5.24 20040410 5.07 20040411 5.14 20040412 5.18 20040413 5.15 20040414 5.14 20040415 5.31 20040416 5.32 20040417 5.39 20040418 5.42 20040419 5.39 20040420 5.42 20040421 5.43 20040422 5.28 20040423 5.36 20040424 5.47 20040425 5.61 20040426 5.54 20040427 5.47 20040428 5.42 20040429 5.38 20040430 5.43 20040501 5.61 20040502 5.54 20040503 5.52 20040504 5.74 20040505 5.66 20040506 5.12 20040507 5.21 20040508 5.15 20040509 5.26 20040510 5.41 20040511 5.56 20040512 5.39 20040513 5.50 20040514 5.80 20040515 5.64 20040516 5.39 20040517 5.24 20040518 5.34 20040519 5.39 20040520 5.37 20040521 5.44 20040522 5.61 20040523 5.78 20040524 5.67 20040525 5.60 20040526 5.63 20040527 5.92 20040528 5.87 20040529 5.44 20040530 5.73 20040531 6.14 20040601 5.75 20040602 5.37 20040603 5.25 20040604 5.15 20040605 5.29 20040606 5.36 20040607 5.47 20040608 5.59 20040609 5.39 20040610 5.51 20040611 5.74 20040612 6.16 20040613 5.84 20040614 5.74 20040615 5.88 20040616 6.07 20040617 5.42 20040618 5.47 20040619 5.49 20040620 5.54 20040621 5.61 20040622 5.62 20040623 5.50 20040624 5.50 20040625 5.42 20040626 5.44 20040627 5.56 20040628 5.58 20040629 5.59 20040630 5.59 20040701 5.63 20040702 5.63 20040703 5.68 20040704 5.78 20040705 5.59 20040706 5.41 20040707 5.50 20040708 5.52 20040709 5.50 20040710 5.54 20040711 5.57 20040712 5.57 20040713 5.57 20040714 5.75 20040715 6.04 20040716 5.79 20040717 5.51 20040718 5.56 20040719 5.56 20040720 5.55 20040721 5.55 20040722 5.62 20040723 5.58 20040724 5.45 20040725 5.34 20040726 5.32 20040727 5.38 20040728 5.42 20040729 5.23 20040730 5.21 20040731 5.29 20040801 5.32 20040802 5.29 20040803 5.29 20040804 5.77 20040805 5.46 20040806 5.27 20040807 5.25 20040808 5.31 20040809 5.37 20040810 5.66 20040811 5.92 20040812 5.41 20040813 5.38 20040814 5.35 20040815 5.29 20040816 5.23 20040817 5.23 20040818 5.26 20040819 5.51 20040820 5.48 20040821 5.48 20040822 5.47 20040823 5.46 20040824 5.64 20040825 5.75 20040826 5.78 20040827 5.72 20040828 6.14 20040829 5.75 20040830 6.03 20040831 6.03 20040901 5.40 20040902 5.46 20040903 5.55 20040904 5.60 20040905 5.62 20040906 5.64 20040907 5.64 20040908 5.64 20040909 5.64 20040910 5.65 20040911 5.67 20040912 5.69 20040913 5.71 20040914 5.67 20040915 5.63 20040916 5.85 20040917 5.55 20040918 5.44 20040919 5.47 20040920 5.46 20040921 5.44 20040922 5.45 20040923 5.44 20040924 5.52 20040925 5.43 20040926 5.34 20040927 5.31 20040928 4.64 20040929 3.83 20040930 4.46